Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 16:10:0800,0000,002313 800,002115 002,002015 472,0015 800,0010,0000,0000,0000,000
15.09.2025 16:10:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:10:0800,0000,0000,00313 800,00115 002,0015 800,00115 858,00210,0000,0000,000
15.09.2025 16:09:2400,0000,002313 800,002115 002,002015 498,0015 800,00115 858,00210,0000,0000,000
15.09.2025 16:09:2200,0000,002313 800,002115 002,002015 498,0015 800,0010,0000,0000,0000,000
15.09.2025 16:09:2200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:09:2200,0000,0000,00313 800,00115 002,0015 800,00115 862,00210,0000,0000,000
15.09.2025 16:07:5600,0000,002313 800,002115 002,002015 502,0015 800,00115 862,00210,0000,0000,000
15.09.2025 16:07:5200,0000,002313 800,002115 002,002015 502,0015 800,0010,0000,0000,0000,000
15.09.2025 16:07:5200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:07:5200,0000,0000,00313 800,00115 002,0015 800,00115 856,00210,0000,0000,000
15.09.2025 16:07:5200,0000,0000,00313 800,00115 002,0015 800,00115 856,00210,0000,0000,000
15.09.2025 16:06:0700,0000,002313 800,002115 002,002015 496,0015 800,00115 856,00210,0000,0000,000
15.09.2025 16:05:3600,0000,002313 800,002115 002,002015 496,0015 800,0010,0000,0000,0000,000
15.09.2025 16:05:3600,0000,002313 800,002115 002,002015 496,0015 800,0010,0000,0000,0000,000
15.09.2025 16:05:3600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:05:3600,0000,0000,00313 800,00115 002,0015 800,00115 852,00210,0000,0000,000
15.09.2025 16:03:2400,0000,002313 800,002115 002,002015 492,0015 800,00115 852,00210,0000,0000,000
15.09.2025 16:03:2100,0000,002313 800,002115 002,002015 492,0015 800,0010,0000,0000,0000,000
15.09.2025 16:03:2100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:03:2100,0000,0000,00313 800,00115 002,0015 800,00115 844,00210,0000,0000,000
15.09.2025 16:03:0800,0000,002313 800,002115 002,002015 484,0015 800,00115 844,00210,0000,0000,000
15.09.2025 16:02:3800,0000,002313 800,002115 002,002015 484,0015 800,0010,0000,0000,0000,000
15.09.2025 16:02:3600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:02:3600,0000,0000,00313 800,00115 002,0015 800,00115 848,00210,0000,0000,000
15.09.2025 16:01:5500,0000,002313 800,002115 002,002015 488,0015 800,00115 848,00210,0000,0000,000
15.09.2025 16:01:5200,0000,002313 800,002115 002,002015 488,0015 800,0010,0000,0000,0000,000
15.09.2025 16:01:5200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:01:5200,0000,0000,00313 800,00115 002,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:01:0800,0000,002313 800,002115 002,002015 508,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:01:0500,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 16:01:0400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:01:0400,0000,0000,00313 800,00115 002,0015 800,00115 854,00210,0000,0000,000
15.09.2025 16:01:0400,0000,0000,00313 800,00115 002,0015 800,00115 854,00210,0000,0000,000
15.09.2025 15:58:5400,0000,002313 800,002115 002,002015 494,0015 800,00115 854,00210,0000,0000,000
15.09.2025 15:58:5200,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 15:58:5200,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 15:58:5200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:58:5200,0000,0000,00313 800,00115 002,0015 800,00115 882,00210,0000,0000,000
15.09.2025 15:58:5200,0000,0000,00313 800,00115 002,0015 800,00115 882,00210,0000,0000,000
15.09.2025 15:58:1100,0000,002313 800,002115 002,002015 522,0015 800,00115 882,00210,0000,0000,000
15.09.2025 15:58:0800,0000,002313 800,002115 002,002015 522,0015 800,0010,0000,0000,0000,000
15.09.2025 15:58:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:58:0800,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 15:57:2400,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 15:57:2200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 15:57:2200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 15:57:2200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:57:2200,0000,0000,00313 800,00115 002,0015 800,00115 874,00210,0000,0000,000
15.09.2025 15:57:0600,0000,002313 800,002115 002,002015 514,0015 800,00115 874,00210,0000,0000,000